銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.71	190.71	190.73	-1.64	-0.85 %	18,710,789	03:10:31
AMD	Advanced Micro Devices	165.21	165.19	165.21	0.55	0.33 %	32,708,392	03:10:31
AMZN	Amazon.com	182.72	182.71	182.72	-0.43	-0.23 %	17,551,308	03:10:31
AXP	American Express	240.365	0.00	0.00	-2.72	-1.12 %	1,037,814	03:10:29
BA	Boeing	185.26	0.00	0.00	0.48	0.26 %	1,803,801	03:10:28
BABA	Alibaba	83.31	0.00	0.00	-2.82	-3.27 %	13,916,509	03:10:30
BAC	Bank of America	39.66	0.00	0.00	0.01	0.03 %	16,751,472	03:10:31
COIN	Coinbase Global	231.17	231.09	231.24	5.39	2.39 %	6,340,214	03:10:30
CRM	Salesforce	284.185	0.00	0.00	0.425	0.15 %	1,733,067	03:10:30
DIS	Walt Disney	103.31	0.00	0.00	0.30	0.29 %	4,049,391	03:10:31
DOW	Dow	57.61	0.00	0.00	-1.30	-2.21 %	2,709,299	03:10:28
GOOGL	Alphabet	175.8729	175.87	175.89	-1.98	-1.11 %	9,845,586	03:10:31
GS	Goldman Sachs	462.91	0.00	0.00	-7.50	-1.59 %	1,107,064	03:10:27
HD	Home Depot	330.71	0.00	0.00	-5.44	-1.62 %	1,627,954	03:10:25
IBM	International Business M...	173.605	0.00	0.00	0.135	0.08 %	1,459,146	03:10:30
INTC	Intel	31.425	31.42	31.43	-0.315	-0.99 %	18,033,247	03:10:24
IWM	iShares Russell 2000	207.12	0.00	0.00	-1.22	-0.59 %	9,593,606	03:10:31
JNJ	Johnson and Johnson	153.45	0.00	0.00	2.21	1.46 %	3,526,240	03:10:31
JPM	JP Morgan Chase	199.32	0.00	0.00	-0.20	-0.10 %	4,880,144	03:10:31
KO	Coca Cola	62.79	0.00	0.00	-0.12	-0.19 %	2,697,688	03:10:31
MCD	McDonalds	265.53	0.00	0.00	-0.34	-0.13 %	970,338	03:10:27
META	Meta Platforms	469.725	469.61	469.80	5.10	1.10 %	6,226,533	03:10:22
MRK	Merck	131.165	0.00	0.00	0.405	0.31 %	1,642,865	03:10:26
MSFT	Microsoft	428.85	428.80	428.85	-0.19	-0.04 %	7,772,313	03:10:25
MU	Micron Technology	126.11	126.10	126.13	-1.39	-1.09 %	6,245,541	03:10:27
NKE	Nike	92.40	0.00	0.00	-0.42	-0.45 %	3,825,614	03:10:29
ORCL	Oracle	123.645	0.00	0.00	-0.985	-0.79 %	2,796,875	03:10:30
PYPL	PayPal	62.455	62.45	62.46	-1.65	-2.57 %	8,682,612	03:10:31
QCOM	QUALCOMM	202.485	202.44	202.50	1.64	0.81 %	5,929,591	03:10:29
QQQ	Invesco QQQ Trust Series 1	454.756	454.76	454.78	-1.04	-0.23 %	13,274,128	03:10:32
SOXL	Direxion Daily Semicondu...	48.955	0.00	0.00	0.975	2.03 %	34,344,059	03:10:32
SPY	SPDR S&P 500	529.43	0.00	0.00	-1.93	-0.36 %	16,896,614	03:10:31
TRV	The Travelers Companies	216.305	0.00	0.00	0.055	0.03 %	234,751	03:10:32
TSLA	Tesla	179.1383	179.12	179.14	-7.46	-4.00 %	66,620,639	03:10:28
V	Visa	276.39	0.00	0.00	0.44	0.16 %	2,095,551	03:10:21
VZ	Verizon Communications	39.7889	0.00	0.00	0.1689	0.43 %	6,357,306	03:10:31
WBA	Walgreens Boots Alliance	16.545	16.54	16.55	-0.135	-0.81 %	7,818,632	03:10:30
XOM	Exxon Mobil	115.73	0.00	0.00	-2.12	-1.80 %	8,448,489	03:10:30